V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 10:49:14 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 359,90 | 168 | 360,00 | 368 | |
| 22.06.2026 10:49:02 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 360,00 | 318 | 361,20 | 368 | |
| 22.06.2026 10:48:46 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 68 | 359,50 | 118 | 360,00 | 318 | 360,90 | 368 | |
| 22.06.2026 10:47:57 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 18 | 359,50 | 68 | 360,00 | 268 | 360,90 | 318 | 361,20 | 368 | |
| 22.06.2026 10:46:07 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 18 | 359,50 | 68 | 360,90 | 118 | 361,20 | 168 | 361,30 | 218 | |
| 22.06.2026 10:42:58 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 68 | 359,50 | 118 | 360,90 | 168 | 361,20 | 218 | 361,30 | 268 | |
| 22.06.2026 10:38:26 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 18 | 359,50 | 68 | 360,90 | 118 | 361,20 | 168 | 361,30 | 218 | |
| 22.06.2026 10:36:02 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 360,90 | 140 | 361,20 | 190 | 361,30 | 240 | |
| 22.06.2026 10:35:33 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,30 | 190 | 361,40 | 390 | |
| 22.06.2026 10:35:17 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,90 | 390 | |
| 22.06.2026 10:35:13 | 561 | 350,10 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,90 | 390 | |
| 22.06.2026 10:35:10 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,90 | 390 | |
| 22.06.2026 10:34:58 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,20 | 140 | 361,40 | 340 | 361,50 | 390 | |
| 22.06.2026 10:34:34 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,40 | 290 | 361,50 | 340 | 361,90 | 390 | |
| 22.06.2026 10:31:34 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,40 | 50 | 357,50 | 90 | 359,50 | 140 | 361,40 | 340 | 361,50 | 390 | |
| 22.06.2026 10:31:29 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,40 | 290 | 361,50 | 340 | 361,90 | 390 | |
| 22.06.2026 10:30:13 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,50 | 140 | 361,90 | 190 | 362,00 | 370 | |
| 22.06.2026 10:28:21 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 40 | 359,50 | 90 | 361,50 | 140 | 361,60 | 240 | 361,90 | 290 | |
| 22.06.2026 10:18:28 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 359,50 | 90 | 361,50 | 140 | 361,60 | 240 | 361,90 | 290 | |
| 22.06.2026 10:18:05 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 359,50 | 90 | 361,60 | 190 | 361,90 | 240 | 362,00 | 370 | |
| 22.06.2026 10:15:57 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 361,60 | 140 | 361,90 | 190 | 362,00 | 320 | 362,10 | 420 | |
| 22.06.2026 10:15:57 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 40 | 361,60 | 140 | 361,90 | 190 | 362,00 | 320 | 362,10 | 420 | |
| 22.06.2026 10:14:57 | 461 | 352,00 | 250 | 353,90 | 200 | 354,10 | 150 | 355,00 | 100 | 357,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 352,00 | 300 | 353,90 | 250 | 354,10 | 200 | 355,00 | 150 | 357,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 352,00 | 300 | 353,90 | 250 | 354,10 | 200 | 355,00 | 150 | 357,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:14:56 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,00 | 100 | 357,50 | 160 | 361,60 | 260 | 361,90 | 310 | 362,00 | 440 | |
| 22.06.2026 10:14:36 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 356,90 | 50 | 357,00 | 150 | 357,50 | 210 | 361,60 | 310 | 361,90 | 360 | |
| 22.06.2026 10:11:56 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,00 | 100 | 357,50 | 160 | 361,60 | 260 | 361,90 | 310 | 362,00 | 440 | |
| 22.06.2026 10:05:09 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 60 | 361,60 | 160 | 361,90 | 210 | 362,00 | 340 | 362,10 | 440 | |
| 22.06.2026 10:04:49 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 10 | 361,60 | 110 | 361,90 | 160 | 362,00 | 290 | 362,10 | 390 | |
| 22.06.2026 10:04:14 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 357,50 | 10 | 361,90 | 60 | 362,00 | 190 | 362,10 | 290 | 362,20 | 340 | |
| 22.06.2026 10:04:14 | 511 | 350,00 | 361 | 352,00 | 150 | 353,90 | 100 | 354,10 | 50 | 355,00 | 361,90 | 50 | 362,00 | 180 | 362,10 | 280 | 362,20 | 330 | 362,30 | 380 | |
| 22.06.2026 10:03:13 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 361,90 | 50 | 362,00 | 180 | 362,10 | 280 | 362,20 | 330 | 362,30 | 380 | |
| 22.06.2026 10:01:47 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 361,90 | 50 | 362,00 | 280 | 362,10 | 380 | 362,20 | 430 | 362,30 | 480 | |
| 22.06.2026 10:01:46 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 361,90 | 50 | 362,00 | 280 | 362,20 | 330 | 362,30 | 380 | 362,40 | 430 | |
| 22.06.2026 09:58:04 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 362,00 | 230 | 362,20 | 280 | 362,30 | 330 | 362,40 | 380 | 362,50 | 480 | |
| 22.06.2026 09:57:54 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 362,00 | 130 | 362,20 | 180 | 362,30 | 230 | 362,40 | 280 | 362,50 | 380 | |
| 22.06.2026 09:56:48 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 362,00 | 30 | 362,20 | 80 | 362,30 | 130 | 362,40 | 180 | 362,50 | 280 | |
| 22.06.2026 09:56:48 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 362,00 | 30 | 362,20 | 80 | 362,30 | 130 | 362,40 | 180 | 362,50 | 280 | |
| 22.06.2026 09:54:38 | 401 | 352,00 | 190 | 353,90 | 140 | 354,10 | 90 | 355,00 | 40 | 357,50 | 362,00 | 50 | 362,20 | 100 | 362,30 | 150 | 362,40 | 200 | 362,50 | 300 | |
| 22.06.2026 09:54:23 | 551 | 350,50 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 362,00 | 50 | 362,20 | 100 | 362,30 | 150 | 362,40 | 200 | 362,50 | 300 | |
| 22.06.2026 09:54:23 | 501 | 350,00 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 362,00 | 50 | 362,20 | 100 | 362,30 | 150 | 362,40 | 200 | 362,50 | 300 | |
| 22.06.2026 09:53:47 | 551 | 350,70 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 362,00 | 50 | 362,20 | 100 | 362,30 | 150 | 362,40 | 200 | 362,50 | 300 | |
| 22.06.2026 09:53:47 | 551 | 350,70 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 362,00 | 50 | 362,20 | 100 | 362,30 | 150 | 362,40 | 200 | 362,50 | 300 | |
| 22.06.2026 09:53:47 | 551 | 350,70 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 362,00 | 100 | 362,20 | 150 | 362,30 | 200 | 362,40 | 250 | 362,50 | 350 | |
| 22.06.2026 09:53:42 | 551 | 350,70 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 358,90 | 50 | 362,00 | 150 | 362,20 | 200 | 362,30 | 250 | 362,40 | 300 | |
| 22.06.2026 09:53:41 | 551 | 350,70 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 358,90 | 50 | 362,20 | 100 | 362,30 | 150 | 362,40 | 200 | 362,50 | 300 | |
| 22.06.2026 09:53:41 | 501 | 350,00 | 351 | 352,00 | 140 | 353,90 | 90 | 354,10 | 40 | 357,50 | 358,90 | 50 | 362,20 | 100 | 362,30 | 150 | 362,40 | 200 | 362,50 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.